Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 11:10:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 85 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.83 | $394.49万 | $6.59亿 | 9.35% |
| 470 |
MANTAManta Network
|
$0.05761 | $0.05947 | $0.05532 | $25.31万 | $2,792.67万 | 4.14% |
| 692 |
PYPLBPYPLB
|
$60.29 | $60.87 | $57.55 | $2.76万 | — | 4.69% |
| 220 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 153 |
WIFdogwifhat
|
$0.1739 | $0.1826 | $0.1677 | $135.94万 | $1.78亿 | 3.70% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 594 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0577 | $13.70万 | $539.64万 | 7.28% |
| 92 |
STXStacks
|
$0.3513 | $0.3667 | $0.3189 | $364.80万 | $6.78亿 | 9.85% |
| 615 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00446 | $12.48万 | $2,340.39万 | 6.05% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.01亿 | $710.99亿 | -0.04% |
| 606 |
ANIMEAnimecoin
|
$0.002681 | $0.002718 | $0.00259 | $13.12万 | $1,472.91万 | 3.51% |
| 446 |
SOMISomnia
|
$0.1776 | $0.1782 | $0.1607 | $27.26万 | $2,725.70万 | 10.11% |
| 267 |
KITEKite
|
$0.1192 | $0.1233 | $0.1159 | $60.19万 | $2.13亿 | 2.58% |
| 58 |
BCH比特现金
|
$280.8 | $285.90 | $266.10 | $925.66万 | $56.66亿 | 5.52% |
| 3 |
ETH以太坊
|
$2427.24 | $2,450.00 | $2,231.61 | $7.88亿 | $2,966.04亿 | 8.75% |
| 159 |
BMNRBBMNRB
|
$21.92 | $22.41 | $19.55 | $124.81万 | — | 12.12% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0646 | $0.06 | $17.28万 | $6,336.86万 | 5.66% |
| 108 |
NIGHTMidnight
|
$0.04291 | $0.04507 | $0.04076 | $279.30万 | $7.25亿 | 4.43% |
相关站点
共 40 个
Celestia _加密货币行情
艾达币 _加密货币行情
BEAMX _以太坊ETH价格
Bittensor _以太坊ETH价格
Artificial _比特币
Sui _加密货币行情
Filecoin _币种排行
Filecoin _比特币
Ondo _以太坊ETH价格
PancakeSwap _数字货币市值
QQQB _比特币
Uniswap _数字货币市值
Bittensor _比特币行情
Starknet _以太坊ETH价格
Ethena _数字货币市值
Polygon _数字货币市值
BABAB _以太坊ETH价格
NFPrompt _以太坊ETH价格
BFUSD _比特币行情
AAPLB _数字货币市值
Aave _币种排行
Aerodrome _比特币
AMDB _以太坊ETH价格
TQQQB _币种排行
BABAB _数字货币市值
TONToken _BTC行情
Bubblemaps _以太坊ETH价格
BABAB _数字货币市值
Sei _比特币行情
Bittensor _比特币行情
Ripple USD _BTC行情
达世币 _BTC行情
Filecoin _比特币行情
Filecoin _以太坊ETH价格
Solana _以太坊ETH价格
Pepe _以太坊ETH价格
以太坊 _数字货币市值
牛来 _币种排行
TONToken _BTC行情
Celo _币种排行