Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 10:25:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 85 |
CAKEPancakeSwap
|
$2.011 | $2.05 | $1.82 | $405.87万 | $6.59亿 | 8.94% |
| 472 |
MANTAManta Network
|
$0.05763 | $0.05947 | $0.05489 | $26.14万 | $2,792.67万 | 3.08% |
| 692 |
PYPLBPYPLB
|
$60.22 | $60.87 | $57.55 | $2.80万 | — | 4.15% |
| 221 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 154 |
WIFdogwifhat
|
$0.1731 | $0.1826 | $0.1662 | $138.09万 | $1.78亿 | 2.00% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 525 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 596 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.25万 | $539.64万 | 4.92% |
| 96 |
STXStacks
|
$0.3602 | $0.3667 | $0.3187 | $350.98万 | $6.78亿 | 11.21% |
| 617 |
ACHAlchemy Pay
|
$0.00476 | $0.00483 | $0.00443 | $12.46万 | $2,340.39万 | 5.54% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.24亿 | $710.99亿 | -0.05% |
| 585 |
ANIMEAnimecoin
|
$0.002682 | $0.002718 | $0.002578 | $14.75万 | $1,472.91万 | 1.71% |
| 461 |
SOMISomnia
|
$0.1752 | $0.1763 | $0.1595 | $26.73万 | $2,725.70万 | 7.03% |
| 262 |
KITEKite
|
$0.1194 | $0.1233 | $0.1156 | $63.16万 | $2.13亿 | 1.44% |
| 57 |
BCH比特现金
|
$282.8 | $285.90 | $265.30 | $963.90万 | $56.66亿 | 4.66% |
| 3 |
ETH以太坊
|
$2430.46 | $2,450.00 | $2,226.44 | $8.10亿 | $2,966.04亿 | 7.54% |
| 157 |
BMNRBBMNRB
|
$22.06 | $22.41 | $19.47 | $130.64万 | — | 11.13% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0646 | $0.0598 | $17.20万 | $6,336.86万 | 4.27% |
| 108 |
NIGHTMidnight
|
$0.04306 | $0.04507 | $0.04076 | $279.87万 | $7.25亿 | 4.14% |
相关站点
共 40 个
Sui _BTC行情
Plasma _比特币
艾达币 _比特币
比特现金 _BTC行情
RWUSD _数字货币市值
Chainlink _BTC行情
Near Protocol _币种排行
Worldcoin _数字货币市值
Bittensor _币种排行
First Digital _数字货币市值
BEAMX _BTC行情
狗币 _加密货币行情
Filecoin _比特币
Zama _以太坊ETH价格
Polygon _BTC行情
莱特币 _BTC行情
以太坊 _比特币
USDC _币种排行
Sei _比特币
Ondo _数字货币市值
Bubblemaps _比特币
币安币 _比特币
恒星币 _BTC行情
牛来 _比特币行情
波场 _加密货币行情
TQQQB _加密货币行情
SOXSB _比特币
Aptos _比特币
Injective _BTC行情
Space and Time _数字货币市值
艾达币 _以太坊ETH价格
Space and Time _BTC行情
Ripple USD _比特币
Solana _比特币
THORChain _币种排行
Solana _BTC行情
莱特币 _比特币
Aptos _以太坊ETH价格
Huma Finance _以太坊ETH价格
Celo _以太坊ETH价格