链研社
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-05 09:45:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% JasmyCoin $0.00385 +3.50% Dock $0.0039 -6.48% RenzoREZ $0.004005 +5.42% 0G $0.1589 +4.75% SparkSPK $0.01694 +4.36% Trust Wallet TokenTWT $0.414 +5.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
246 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
86 CAKE CAKEPancakeSwap $2.005 $2.05 $1.82 $410.18万 $6.59亿 8.50%
472 MANTA MANTAManta Network $0.05765 $0.05947 $0.05489 $26.12万 $2,792.67万 3.17%
692 PYPLB PYPLBPYPLB $60.23 $60.87 $57.55 $2.81万 — 4.15%
223 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
153 WIF WIFdogwifhat $0.1721 $0.1826 $0.1662 $137.31万 $1.78亿 1.77%
178 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
526 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
597 YB YBYield Basis $0.0618 $0.0627 $0.0576 $14.35万 $539.64万 4.57%
95 STX STXStacks $0.3608 $0.3667 $0.3187 $347.90万 $6.78亿 11.77%
617 ACH ACHAlchemy Pay $0.00475 $0.00483 $0.00443 $12.40万 $2,340.39万 5.56%
2 USDC USDCUSDC $1.0008 $1.00 $1.00 $13.29亿 $710.99亿 -0.04%
587 ANIME ANIMEAnimecoin $0.00268 $0.002718 $0.002578 $14.80万 $1,472.91万 1.90%
464 SOMI SOMISomnia $0.1742 $0.1763 $0.1595 $26.61万 $2,725.70万 6.35%
258 KITE KITEKite $0.1182 $0.1233 $0.1156 $64.32万 $2.13亿 0.77%
56 BCH BCH比特现金 $283 $285.90 $265.30 $968.64万 $56.66亿 4.70%
3 ETH ETH以太坊 $2427.79 $2,450.00 $2,226.44 $8.08亿 $2,966.04亿 7.39%
160 BMNRB BMNRBBMNRB $21.92 $22.41 $19.47 $129.09万 — 10.10%
565 RIF RIFRSK Infrastructure Framework $0.0629 $0.0646 $0.0598 $16.68万 $6,336.86万 2.61%
109 NIGHT NIGHTMidnight $0.04329 $0.04507 $0.04076 $269.12万 $7.25亿 5.02%

相关站点

共 40 个
THORChain _比特币 Sui _比特币 Avalanche _加密货币行情 AMDB _币种排行 TONToken _以太坊ETH价格 USD1 _数字货币市值 达世币 _BTC行情 Space and Time _数字货币市值 Pepe _币种排行 Plasma _比特币行情 Uniswap _以太坊ETH价格 Holo _数字货币市值 AAPLB _BTC行情 BABAB _比特币 Raydium _数字货币市值 SOXSB _比特币 Pepe _数字货币市值 瑞波币 _比特币行情 Polygon _比特币 Injective _以太坊ETH价格 Pudgy Penguins _比特币 币安币 _加密货币行情 Pudgy Penguins _以太坊ETH价格 TONToken _BTC行情 艾达币 _BTC行情 INTWB _加密货币行情 Space and Time _BTC行情 United Stables _BTC行情 Bittensor _比特币行情 BABAB _BTC行情 USD1 _比特币 USD1 _比特币行情 Space and Time _BTC行情 Virtuals _BTC行情 PancakeSwap _以太坊ETH价格 Gram _以太坊ETH价格 Filecoin _比特币 SOXSB _比特币行情 达世币 _数字货币市值 以太坊 _加密货币行情