Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$806.00万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 95 |
CAKEPancakeSwap
|
$1.907 | $2.04 | $1.88 | $327.48万 | $6.23亿 | -6.20% |
| 547 |
MANTAManta Network
|
$0.05377 | $0.0581 | $0.05228 | $20.69万 | $2,563.51万 | -6.73% |
| 688 |
PYPLBPYPLB
|
$58.63 | $60.69 | $58.60 | $4.73万 | — | -2.98% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 186 |
WIFdogwifhat
|
$0.1646 | $0.1758 | $0.1585 | $115.53万 | $1.61亿 | -5.46% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 542 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 665 |
YBYield Basis
|
$0.0575 | $0.0622 | $0.0559 | $9.26万 | $500.61万 | -5.27% |
| 102 |
STXStacks
|
$0.3485 | $0.3641 | $0.3274 | $283.39万 | $6.41亿 | -3.28% |
| 611 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $14.39万 | $2,165.97万 | -5.10% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.82亿 | $706.52亿 | 0.06% |
| 566 |
ANIMEAnimecoin
|
$0.002549 | $0.0027 | $0.00245 | $18.46万 | $1,383.36万 | -4.14% |
| 393 |
SOMISomnia
|
$0.1679 | $0.1823 | $0.163 | $38.41万 | $2,651.74万 | -2.78% |
| 233 |
KITEKite
|
$0.1142 | $0.1233 | $0.1125 | $79.69万 | $2.06亿 | -3.63% |
| 50 |
BCH比特现金
|
$275.8 | $290.60 | $271.90 | $1,228.81万 | $54.97亿 | -1.64% |
| 3 |
ETH以太坊
|
$2260.81 | $2,444.75 | $2,236.78 | $7.67亿 | $2,757.55亿 | -6.71% |
| 108 |
BMNRBBMNRB
|
$19.28 | $22.17 | $18.60 | $256.22万 | — | -12.56% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.064 | $0.0588 | $13.82万 | $5,983.71万 | -4.44% |
| 122 |
NIGHTMidnight
|
$0.03908 | $0.04384 | $0.03836 | $219.58万 | $6.46亿 | -9.43% |
相关站点
共 40 个
Internet _比特币行情
First Digital _币种排行
Uniswap _以太坊ETH价格
USD1 _比特币
恒星币 _数字货币市值
Aptos _比特币
USD1 _以太坊ETH价格
Filecoin _比特币行情
以太坊 _以太坊ETH价格
Ethena _数字货币市值
DRAMB _BTC行情
狗币 _以太坊ETH价格
以太坊 _比特币行情
THORChain _比特币行情
Pudgy Penguins _数字货币市值
Render _以太坊ETH价格
QQQB _加密货币行情
PancakeSwap _数字货币市值
Worldcoin _比特币
Aerodrome _以太坊ETH价格
Hedera _BTC行情
Aave _以太坊ETH价格
Polygon _币种排行
BEAMX _以太坊ETH价格
Initia _BTC行情
BEB _比特币行情
Filecoin _币种排行
瑞波币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Caldera _加密货币行情
BFUSD _比特币行情
Worldcoin _加密货币行情
TQQQB _加密货币行情
SNXXB _比特币
Aster _加密货币行情
Arbitrum _比特币
NFPrompt _币种排行
QQQB _以太坊ETH价格
TONToken _BTC行情
Artificial _比特币行情