NBISB
NBISB · 美元计价
$118.83
-15.93%
≈ ￥784.278
(-$22.51)
更新于 2026-11-06 03:25:02
24H 最高$143.58
24H 最低$113.48
今日开盘$141.34
24H 成交量$238.20万
流通市值—
24H 涨跌额(-$22.51)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 95 |
CAKEPancakeSwap
|
$1.903 | $2.04 | $1.88 | $326.28万 | $6.23亿 | -5.89% |
| 547 |
MANTAManta Network
|
$0.05387 | $0.0581 | $0.05228 | $20.73万 | $2,563.51万 | -6.43% |
| 688 |
PYPLBPYPLB
|
$58.71 | $60.69 | $58.60 | $4.72万 | — | -2.89% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 186 |
WIFdogwifhat
|
$0.1637 | $0.1758 | $0.1585 | $115.48万 | $1.61亿 | -5.81% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 665 |
YBYield Basis
|
$0.0576 | $0.0622 | $0.0559 | $9.28万 | $500.61万 | -5.11% |
| 103 |
STXStacks
|
$0.3478 | $0.3641 | $0.3274 | $277.85万 | $6.41亿 | -1.17% |
| 610 |
ACHAlchemy Pay
|
$0.00446 | $0.00478 | $0.00431 | $14.43万 | $2,165.97万 | -5.31% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.90亿 | $706.52亿 | 0.05% |
| 565 |
ANIMEAnimecoin
|
$0.002547 | $0.0027 | $0.00245 | $18.54万 | $1,383.36万 | -4.10% |
| 395 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.48万 | $2,651.74万 | -2.45% |
| 233 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.78万 | $2.06亿 | -3.80% |
| 50 |
BCH比特现金
|
$274.7 | $290.60 | $271.90 | $1,237.44万 | $54.97亿 | -2.10% |
| 3 |
ETH以太坊
|
$2250.39 | $2,444.75 | $2,236.78 | $7.69亿 | $2,757.55亿 | -7.07% |
| 108 |
BMNRBBMNRB
|
$19.21 | $22.17 | $18.60 | $257.13万 | — | -12.68% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.064 | $0.0588 | $13.78万 | $5,983.71万 | -4.12% |
| 122 |
NIGHTMidnight
|
$0.03893 | $0.04384 | $0.03836 | $228.29万 | $6.46亿 | -9.86% |
相关站点
共 40 个
Near Protocol _比特币
EUR _加密货币行情
PAX Gold _比特币
Avalanche _以太坊ETH价格
Thena _比特币
BFUSD _币种排行
Sei _BTC行情
Render _BTC行情
莱特币 _数字货币市值
Sei _比特币行情
Filecoin _BTC行情
Hyperliquid _比特币行情
恒星币 _数字货币市值
Aave _比特币
Holo _比特币
Gram _数字货币市值
RWUSD _数字货币市值
Ripple USD _加密货币行情
EUR _数字货币市值
Celo _比特币行情
Near Protocol _加密货币行情
Thena _比特币
Internet _加密货币行情
USD1 _比特币行情
波场 _数字货币市值
Celestia _数字货币市值
莱特币 _比特币行情
Solana _比特币
Tether Gold _以太坊ETH价格
Thena _比特币
PAX Gold _BTC行情
Chainlink _以太坊ETH价格
1000CAT _比特币
Huma Finance _比特币
BEAMX _BTC行情
Caldera _比特币
Gram _比特币
以太坊 _比特币行情
Bubblemaps _加密货币行情
First Digital _比特币