Kava
KAVA · 美元计价
$0.06801
-0.96%
≈ ￥0.448866
(-$0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.06896
24H 最低$0.06693
今日开盘$0.06867
24H 成交量$110.01万
流通市值$7,347.74万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 95 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $333.77万 | $6.23亿 | -6.74% |
| 546 |
MANTAManta Network
|
$0.05339 | $0.0581 | $0.05228 | $20.79万 | $2,563.51万 | -7.34% |
| 687 |
PYPLBPYPLB
|
$58.63 | $60.69 | $58.60 | $4.74万 | — | -3.14% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 186 |
WIFdogwifhat
|
$0.1633 | $0.1758 | $0.1585 | $115.94万 | $1.61亿 | -5.99% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 660 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.35万 | $500.61万 | -5.45% |
| 102 |
STXStacks
|
$0.3462 | $0.3667 | $0.3274 | $287.12万 | $6.41亿 | -2.59% |
| 613 |
ACHAlchemy Pay
|
$0.00443 | $0.00478 | $0.00431 | $14.29万 | $2,165.97万 | -5.54% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.83亿 | $706.52亿 | 0.05% |
| 569 |
ANIMEAnimecoin
|
$0.002523 | $0.0027 | $0.00245 | $18.34万 | $1,383.36万 | -4.97% |
| 393 |
SOMISomnia
|
$0.1665 | $0.1823 | $0.163 | $38.37万 | $2,651.74万 | -3.14% |
| 233 |
KITEKite
|
$0.1136 | $0.1233 | $0.1125 | $79.55万 | $2.06亿 | -4.22% |
| 50 |
BCH比特现金
|
$274.5 | $290.60 | $271.90 | $1,224.95万 | $54.97亿 | -1.68% |
| 3 |
ETH以太坊
|
$2246.48 | $2,444.75 | $2,236.78 | $7.65亿 | $2,757.55亿 | -6.93% |
| 108 |
BMNRBBMNRB
|
$19.12 | $22.17 | $18.60 | $255.22万 | — | -13.01% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.064 | $0.0588 | $13.81万 | $5,983.71万 | -4.76% |
| 122 |
NIGHTMidnight
|
$0.03883 | $0.04384 | $0.03836 | $218.83万 | $6.46亿 | -9.74% |
相关站点
共 40 个
Gram _加密货币行情
Pudgy Penguins _以太坊ETH价格
Solana _比特币
Worldcoin _加密货币行情
Tezos _加密货币行情
United Stables _比特币行情
StraitsX XUSD _币种排行
Caldera _加密货币行情
MarsCoin _以太坊ETH价格
Ondo _数字货币市值
币安币 _币种排行
QQQB _比特币
INTWB _币种排行
DRAMB _BTC行情
Aster _币种排行
PAX Gold _以太坊ETH价格
比特现金 _加密货币行情
Aerodrome _BTC行情
StraitsX XUSD _币种排行
BFUSD _比特币
Ethena _以太坊ETH价格
BEAMX _数字货币市值
Huma Finance _BTC行情
Plasma _BTC行情
United Stables _数字货币市值
Polkadot _比特币
Pendle _币种排行
BEAMX _币种排行
1000CAT _币种排行
Artificial _比特币行情
United Stables _加密货币行情
Pendle _比特币
Arbitrum _BTC行情
Hyperliquid _加密货币行情
恒星币 _以太坊ETH价格
Quant _BTC行情
Tezos _BTC行情
Ripple USD _加密货币行情
Tether Gold _以太坊ETH价格
恒星币 _比特币行情