链研社
行情总览
IOST

IOST

IOST · 美元计价
$0.000706
1.58% ≈ ￥0.0046596 ($0.00)
更新于 2026-11-05 10:50:01
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000695
24H 成交量$84.07万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
Binance Staked SOLBNSOL $109.5 +5.49% FourFORM $0.2092 +6.25% Binance Beacon ETHBETH $1556.27 -1.63% MUUB $18.49 -11.15% HeliumHNT $4.67 +1.74% SuperVerse $0.1863 +11.09% APPB $326.26 +36.85% KLAY $0.1255 +0.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
246 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
85 CAKE CAKEPancakeSwap $2.007 $2.05 $1.82 $403.97万 $6.59亿 8.96%
471 MANTA MANTAManta Network $0.05787 $0.05947 $0.05489 $26.14万 $2,792.67万 3.54%
692 PYPLB PYPLBPYPLB $60.26 $60.87 $57.55 $2.78万 — 4.49%
222 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
154 WIF WIFdogwifhat $0.174 $0.1826 $0.1662 $137.54万 $1.78亿 2.72%
180 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
525 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
593 YB YBYield Basis $0.0622 $0.0627 $0.0576 $14.19万 $539.64万 5.96%
94 STX STXStacks $0.3541 $0.3667 $0.3187 $355.67万 $6.78亿 9.60%
614 ACH ACHAlchemy Pay $0.00474 $0.00483 $0.00443 $12.64万 $2,340.39万 5.33%
2 USDC USDCUSDC $1.0008 $1.00 $1.00 $13.17亿 $710.99亿 -0.04%
585 ANIME ANIMEAnimecoin $0.002687 $0.002718 $0.002578 $14.69万 $1,472.91万 2.40%
443 SOMI SOMISomnia $0.1779 $0.1779 $0.1595 $28.21万 $2,725.70万 8.87%
263 KITE KITEKite $0.1195 $0.1233 $0.1156 $62.21万 $2.13亿 1.79%
58 BCH BCH比特现金 $281.4 $285.90 $265.30 $950.00万 $56.66亿 4.42%
3 ETH ETH以太坊 $2429.71 $2,450.00 $2,226.44 $8.06亿 $2,966.04亿 7.75%
158 BMNRB BMNRBBMNRB $21.98 $22.41 $19.47 $129.81万 — 11.01%
563 RIF RIFRSK Infrastructure Framework $0.0636 $0.0646 $0.0598 $17.24万 $6,336.86万 4.61%
108 NIGHT NIGHTMidnight $0.04306 $0.04507 $0.04076 $279.11万 $7.25亿 4.44%

相关站点

共 40 个
Haedal _数字货币市值 Bubblemaps _加密货币行情 Worldcoin _BTC行情 USDC _BTC行情 Arbitrum _数字货币市值 AMDB _比特币 Virtuals _比特币行情 AMDB _币种排行 Starknet _币种排行 Aerodrome _比特币 Zama _比特币 Quant _数字货币市值 Solana _加密货币行情 Pendle _以太坊ETH价格 1000CAT _加密货币行情 Virtuals _加密货币行情 Bittensor _数字货币市值 Pump.fun _BTC行情 QQQB _比特币 KORUB _数字货币市值 Ethena _币种排行 Stacks _数字货币市值 Space and Time _比特币 USDC _BTC行情 瑞波币 _比特币行情 TONToken _数字货币市值 Aptos _加密货币行情 Initia _比特币 AMDB _加密货币行情 PancakeSwap _以太坊ETH价格 Polkadot _比特币行情 TONToken _比特币 StraitsX XUSD _BTC行情 World Liberty _数字货币市值 Hyperliquid _币种排行 Stacks _数字货币市值 Uniswap _加密货币行情 United Stables _数字货币市值 Avalanche _BTC行情 Pudgy Penguins _以太坊ETH价格