Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 09:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 85 |
CAKEPancakeSwap
|
$1.995 | $2.05 | $1.82 | $409.24万 | $6.59亿 | 7.72% |
| 465 |
MANTAManta Network
|
$0.05728 | $0.05947 | $0.05489 | $26.48万 | $2,792.67万 | 2.40% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.80万 | — | 3.99% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 152 |
WIFdogwifhat
|
$0.1709 | $0.1826 | $0.1662 | $137.87万 | $1.78亿 | 0.53% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 528 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 598 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.0576 | $14.31万 | $539.64万 | 3.54% |
| 95 |
STXStacks
|
$0.3576 | $0.3667 | $0.3187 | $348.01万 | $6.78亿 | 10.82% |
| 616 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.47万 | $2,340.39万 | 4.20% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.20亿 | $710.99亿 | -0.04% |
| 589 |
ANIMEAnimecoin
|
$0.002657 | $0.002718 | $0.002578 | $14.84万 | $1,472.91万 | 0.64% |
| 460 |
SOMISomnia
|
$0.1734 | $0.1763 | $0.1595 | $26.90万 | $2,725.70万 | 5.41% |
| 256 |
KITEKite
|
$0.1182 | $0.1233 | $0.1156 | $65.37万 | $2.13亿 | 0.09% |
| 56 |
BCH比特现金
|
$280 | $285.90 | $265.30 | $961.55万 | $56.66亿 | 3.32% |
| 3 |
ETH以太坊
|
$2414.99 | $2,450.00 | $2,226.44 | $8.07亿 | $2,966.04亿 | 6.73% |
| 163 |
BMNRBBMNRB
|
$21.68 | $22.41 | $19.47 | $128.13万 | — | 8.56% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $16.60万 | $6,336.86万 | 2.29% |
| 109 |
NIGHTMidnight
|
$0.04294 | $0.04507 | $0.04076 | $269.44万 | $7.25亿 | 4.02% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Starknet _加密货币行情
AMDB _加密货币行情
PAX Gold _币种排行
Artificial _加密货币行情
Virtuals _BTC行情
Space and Time _加密货币行情
1000CAT _数字货币市值
TONToken _币种排行
Uniswap _币种排行
BABAB _加密货币行情
EUR _数字货币市值
Celo _以太坊ETH价格
Stacks _比特币行情
RWUSD _币种排行
达世币 _加密货币行情
Quant _加密货币行情
PancakeSwap _币种排行
牛来 _加密货币行情
World Liberty _加密货币行情
币安币 _比特币行情
Aave _以太坊ETH价格
波场 _比特币
Hedera _比特币行情
Solana _加密货币行情
PAX Gold _比特币行情
Aerodrome _数字货币市值
比特币 _加密货币行情
NFPrompt _币种排行
AMDB _数字货币市值
Huma Finance _币种排行
PAX Gold _比特币行情
艾达币 _以太坊ETH价格
Quant _以太坊ETH价格
Space and Time _比特币
应用链 _以太坊ETH价格
Uniswap _比特币行情
Zama _比特币
Injective _比特币
波场 _比特币行情