Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 11:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 86 |
CAKEPancakeSwap
|
$2.009 | $2.05 | $1.83 | $393.92万 | $6.59亿 | 9.54% |
| 471 |
MANTAManta Network
|
$0.05776 | $0.05947 | $0.05534 | $25.15万 | $2,792.67万 | 4.20% |
| 692 |
PYPLBPYPLB
|
$60.29 | $60.87 | $57.55 | $2.76万 | — | 4.69% |
| 221 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 153 |
WIFdogwifhat
|
$0.1749 | $0.1826 | $0.1677 | $135.58万 | $1.78亿 | 3.98% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 593 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.058 | $13.64万 | $539.64万 | 6.54% |
| 89 |
STXStacks
|
$0.3604 | $0.3667 | $0.3189 | $376.54万 | $6.78亿 | 12.41% |
| 615 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00447 | $12.41万 | $2,340.39万 | 5.58% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.04亿 | $710.99亿 | -0.04% |
| 606 |
ANIMEAnimecoin
|
$0.002682 | $0.002718 | $0.002591 | $13.03万 | $1,472.91万 | 3.23% |
| 446 |
SOMISomnia
|
$0.1778 | $0.1782 | $0.1607 | $27.24万 | $2,725.70万 | 10.23% |
| 268 |
KITEKite
|
$0.1198 | $0.1233 | $0.1159 | $60.36万 | $2.13亿 | 2.92% |
| 58 |
BCH比特现金
|
$281.8 | $285.90 | $266.80 | $922.81万 | $56.66亿 | 5.54% |
| 3 |
ETH以太坊
|
$2431.86 | $2,450.00 | $2,233.72 | $7.87亿 | $2,966.04亿 | 8.87% |
| 159 |
BMNRBBMNRB
|
$22.03 | $22.41 | $19.62 | $124.69万 | — | 12.28% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0646 | $0.06 | $17.36万 | $6,336.86万 | 5.47% |
| 108 |
NIGHTMidnight
|
$0.04316 | $0.04507 | $0.04076 | $279.03万 | $7.25亿 | 5.01% |
相关站点
共 40 个
比特币 _数字货币市值
Tether Gold _比特币行情
AAPLB _BTC行情
Aster _币种排行
Space and Time _币种排行
Hedera _数字货币市值
PAX Gold _加密货币行情
以太坊 _币种排行
Ondo _以太坊ETH价格
狗币 _数字货币市值
比特币 _加密货币行情
SOXSB _以太坊ETH价格
AMDB _加密货币行情
币安币 _以太坊ETH价格
Ondo _比特币行情
Filecoin _以太坊ETH价格
Celo _比特币
Aptos _比特币
Celestia _比特币
BEAMX _比特币
SNXXB _BTC行情
Zama _数字货币市值
应用链 _比特币行情
1000CAT _币种排行
THORChain _BTC行情
恒星币 _BTC行情
恒星币 _加密货币行情
RWUSD _币种排行
Near Protocol _比特币行情
Worldcoin _数字货币市值
Aptos _比特币
币安币 _以太坊ETH价格
Raydium _数字货币市值
Aster _数字货币市值
以太坊 _数字货币市值
Hyperliquid _加密货币行情
Hyperliquid _以太坊ETH价格
BEAMX _比特币行情
Pepe _比特币
BABAB _比特币