达世币
DASH · 美元计价
$49.47
9.57%
≈ ￥326.502
($4.32)
更新于 2026-11-05 10:15:02
24H 最高$50.00
24H 最低$44.06
今日开盘$45.15
24H 成交量$542.41万
流通市值$6.29亿
24H 涨跌额($4.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 85 |
CAKEPancakeSwap
|
$2.009 | $2.05 | $1.82 | $409.33万 | $6.59亿 | 8.30% |
| 471 |
MANTAManta Network
|
$0.05748 | $0.05947 | $0.05489 | $26.15万 | $2,792.67万 | 2.17% |
| 692 |
PYPLBPYPLB
|
$60.22 | $60.87 | $57.55 | $2.80万 | — | 3.92% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 153 |
WIFdogwifhat
|
$0.1725 | $0.1826 | $0.1662 | $138.09万 | $1.78亿 | 1.17% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 524 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 595 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.28万 | $539.64万 | 4.75% |
| 96 |
STXStacks
|
$0.3613 | $0.3667 | $0.3187 | $350.65万 | $6.78亿 | 11.48% |
| 617 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.27万 | $2,340.39万 | 4.64% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.25亿 | $710.99亿 | -0.05% |
| 584 |
ANIMEAnimecoin
|
$0.002678 | $0.002718 | $0.002578 | $14.83万 | $1,472.91万 | 1.36% |
| 461 |
SOMISomnia
|
$0.1744 | $0.1763 | $0.1595 | $26.66万 | $2,725.70万 | 6.21% |
| 263 |
KITEKite
|
$0.1189 | $0.1233 | $0.1156 | $63.65万 | $2.13亿 | 0.59% |
| 57 |
BCH比特现金
|
$283 | $285.90 | $265.30 | $963.93万 | $56.66亿 | 4.47% |
| 3 |
ETH以太坊
|
$2431.33 | $2,450.00 | $2,226.44 | $8.11亿 | $2,966.04亿 | 7.47% |
| 157 |
BMNRBBMNRB
|
$22.05 | $22.41 | $19.47 | $131.44万 | — | 10.58% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0646 | $0.0598 | $17.24万 | $6,336.86万 | 3.76% |
| 108 |
NIGHTMidnight
|
$0.04305 | $0.04507 | $0.04076 | $280.67万 | $7.25亿 | 3.39% |
相关站点
共 40 个
Holo _比特币行情
Chainlink _数字货币市值
United Stables _币种排行
SOXSB _比特币
AAPLB _加密货币行情
KORUB _比特币行情
NFPrompt _比特币行情
达世币 _加密货币行情
QQQB _比特币行情
狗币 _BTC行情
Pendle _加密货币行情
Polkadot _以太坊ETH价格
USDC _比特币
World Liberty _BTC行情
USD1 _加密货币行情
大零币 _以太坊ETH价格
Stacks _数字货币市值
Zama _以太坊ETH价格
StraitsX XUSD _比特币
Hyperliquid _比特币
PancakeSwap _币种排行
MarsCoin _比特币
应用链 _BTC行情
Ethena _加密货币行情
1000CAT _币种排行
Stacks _以太坊ETH价格
BEAMX _加密货币行情
达世币 _比特币行情
TQQQB _数字货币市值
Stacks _加密货币行情
Celestia _数字货币市值
瑞波币 _币种排行
Worldcoin _BTC行情
Aster _比特币
BFUSD _币种排行
LayerZero _BTC行情
LayerZero _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Arbitrum _BTC行情
狗币 _币种排行