Civic
CVC · 美元计价
$0.02208
2.84%
≈ ￥0.145728
($0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02147
24H 成交量$12.57万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 85 |
CAKEPancakeSwap
|
$2.012 | $2.05 | $1.82 | $409.70万 | $6.59亿 | 8.17% |
| 471 |
MANTAManta Network
|
$0.05746 | $0.05947 | $0.05489 | $26.13万 | $2,792.67万 | 1.86% |
| 692 |
PYPLBPYPLB
|
$60.22 | $60.87 | $57.55 | $2.80万 | — | 4.04% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 154 |
WIFdogwifhat
|
$0.1723 | $0.1826 | $0.1662 | $137.48万 | $1.78亿 | 0.88% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 596 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.28万 | $539.64万 | 4.04% |
| 96 |
STXStacks
|
$0.3598 | $0.3667 | $0.3187 | $350.05万 | $6.78亿 | 11.12% |
| 618 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.32万 | $2,340.39万 | 4.19% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.30亿 | $710.99亿 | -0.05% |
| 584 |
ANIMEAnimecoin
|
$0.002676 | $0.002718 | $0.002578 | $14.89万 | $1,472.91万 | 0.75% |
| 462 |
SOMISomnia
|
$0.1752 | $0.1763 | $0.1595 | $26.58万 | $2,725.70万 | 6.05% |
| 259 |
KITEKite
|
$0.1186 | $0.1233 | $0.1156 | $63.97万 | $2.13亿 | 0.68% |
| 57 |
BCH比特现金
|
$282.5 | $285.90 | $265.30 | $965.13万 | $56.66亿 | 3.75% |
| 3 |
ETH以太坊
|
$2432.7 | $2,450.00 | $2,226.44 | $8.11亿 | $2,966.04亿 | 7.17% |
| 157 |
BMNRBBMNRB
|
$22.04 | $22.41 | $19.47 | $131.20万 | — | 9.87% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0646 | $0.0598 | $17.51万 | $6,336.86万 | 3.08% |
| 108 |
NIGHTMidnight
|
$0.04284 | $0.04507 | $0.04076 | $276.74万 | $7.25亿 | 3.08% |
相关站点
共 40 个
Uniswap _BTC行情
BEB _比特币
Ondo _比特币
恒星币 _数字货币市值
比特币 _数字货币市值
比特现金 _币种排行
Arbitrum _比特币行情
TONToken _BTC行情
Near Protocol _加密货币行情
First Digital _币种排行
Space and Time _加密货币行情
Uniswap _比特币
比特现金 _以太坊ETH价格
Arbitrum _加密货币行情
World Liberty _加密货币行情
比特币 _币种排行
Polkadot _BTC行情
Polygon _加密货币行情
艾达币 _币种排行
比特现金 _数字货币市值
Ethena _数字货币市值
Virtuals _BTC行情
Bubblemaps _加密货币行情
Sui _数字货币市值
狗币 _比特币行情
Tether Gold _BTC行情
Starknet _比特币行情
瑞波币 _数字货币市值
NFPrompt _比特币
Stacks _数字货币市值
StraitsX XUSD _比特币行情
应用链 _BTC行情
Huma Finance _比特币行情
Filecoin _比特币
Artificial _币种排行
Starknet _比特币
Virtuals _数字货币市值
Aptos _BTC行情
Aptos _加密货币行情
恒星币 _比特币行情