COHRB
COHRB · 美元计价
$237.76
9.80%
≈ ￥1569.22
($21.21)
更新于 2026-11-12 05:55:02
24H 最高$245.49
24H 最低$214.66
今日开盘$216.55
24H 成交量$53.80万
流通市值—
24H 涨跌额($21.21)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 135 |
CAKEPancakeSwap
|
$1.83 | $1.86 | $1.81 | $134.27万 | $5.88亿 | 1.11% |
| 417 |
MANTAManta Network
|
$0.04889 | $0.05065 | $0.04885 | $25.87万 | $2,392.05万 | -2.84% |
| 690 |
PYPLBPYPLB
|
$59.24 | $59.43 | $57.77 | $2.00万 | — | 0.68% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 280 |
WIFdogwifhat
|
$0.1569 | $0.1613 | $0.1557 | $48.37万 | $1.60亿 | 0.19% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 556 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0481 | $13.05万 | $434.78万 | -0.62% |
| 156 |
STXStacks
|
$0.3142 | $0.3255 | $0.3098 | $102.58万 | $6.10亿 | -0.10% |
| 638 |
ACHAlchemy Pay
|
$0.00421 | $0.0043 | $0.00418 | $7.25万 | $2,111.48万 | -0.24% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.28亿 | $697.56亿 | -0.00% |
| 535 |
ANIMEAnimecoin
|
$0.002374 | $0.002403 | $0.002344 | $14.54万 | $1,322.10万 | -0.38% |
| 596 |
SOMISomnia
|
$0.1612 | $0.1658 | $0.1601 | $10.48万 | $2,639.34万 | -0.92% |
| 104 |
KITEKite
|
$0.123 | $0.1292 | $0.117 | $205.74万 | $2.26亿 | 4.59% |
| 78 |
BCH比特现金
|
$230.5 | $234.10 | $227.90 | $315.39万 | $46.83亿 | -0.17% |
| 3 |
ETH以太坊
|
$2073.78 | $2,103.78 | $2,042.77 | $3.78亿 | $2,559.44亿 | 0.80% |
| 89 |
BMNRBBMNRB
|
$19.21 | $19.46 | $17.98 | $251.38万 | — | 5.96% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0569 | $0.0554 | $6.02万 | $5,666.12万 | -1.77% |
| 64 |
NIGHTMidnight
|
$0.04789 | $0.04881 | $0.0415 | $537.99万 | $8.04亿 | 14.32% |