Nervos Network
CKB · 美元计价
$0.001187
5.70%
≈ ￥0.0078342
($0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.001206
24H 最低$0.001123
今日开盘$0.001123
24H 成交量$19.15万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 86 |
CAKEPancakeSwap
|
$2.001 | $2.05 | $1.84 | $391.09万 | $6.59亿 | 8.63% |
| 496 |
MANTAManta Network
|
$0.05788 | $0.05947 | $0.05546 | $23.15万 | $2,792.67万 | 3.86% |
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $57.55 | $2.71万 | — | 4.62% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 154 |
WIFdogwifhat
|
$0.174 | $0.1826 | $0.1688 | $136.63万 | $1.78亿 | 2.84% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 522 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 595 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0583 | $13.68万 | $539.64万 | 6.18% |
| 87 |
STXStacks
|
$0.3581 | $0.3667 | $0.3197 | $389.09万 | $6.78亿 | 11.84% |
| 616 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.0045 | $12.39万 | $2,340.39万 | 5.56% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.94亿 | $710.99亿 | -0.04% |
| 613 |
ANIMEAnimecoin
|
$0.002685 | $0.002718 | $0.002602 | $12.61万 | $1,472.91万 | 3.15% |
| 439 |
SOMISomnia
|
$0.1809 | $0.1823 | $0.162 | $28.22万 | $2,725.70万 | 11.39% |
| 271 |
KITEKite
|
$0.1195 | $0.1233 | $0.1159 | $58.79万 | $2.13亿 | 2.40% |
| 58 |
BCH比特现金
|
$282.6 | $285.90 | $267.30 | $914.84万 | $56.66亿 | 5.06% |
| 3 |
ETH以太坊
|
$2422.52 | $2,450.00 | $2,247.64 | $7.81亿 | $2,966.04亿 | 7.70% |
| 162 |
BMNRBBMNRB
|
$21.86 | $22.41 | $19.77 | $122.77万 | — | 10.46% |
| 553 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0646 | $0.0603 | $18.00万 | $6,336.86万 | 5.31% |
| 107 |
NIGHTMidnight
|
$0.04312 | $0.04507 | $0.04082 | $270.72万 | $7.25亿 | 4.76% |
相关站点
共 40 个
Near Protocol _BTC行情
Haedal _数字货币市值
瑞波币 _比特币
Bittensor _以太坊ETH价格
Uniswap _比特币行情
Hedera _以太坊ETH价格
AAPLB _比特币行情
Artificial _比特币
Quant _以太坊ETH价格
Ondo _加密货币行情
NFPrompt _比特币
INTWB _比特币行情
BEB _以太坊ETH价格
恒星币 _加密货币行情
Arbitrum _BTC行情
Zama _比特币
USDC _比特币
BEAMX _以太坊ETH价格
THORChain _比特币行情
AMDB _比特币
United Stables _加密货币行情
以太坊 _数字货币市值
Initia _数字货币市值
AAPLB _比特币行情
EUR _BTC行情
Worldcoin _比特币
BEAMX _比特币
Artificial _BTC行情
Pudgy Penguins _币种排行
Avalanche _数字货币市值
TONToken _以太坊ETH价格
USD1 _比特币
USD1 _加密货币行情
大零币 _数字货币市值
KORUB _比特币行情
Polygon _数字货币市值
SNXXB _比特币
PAX Gold _数字货币市值
大零币 _以太坊ETH价格
USDC _以太坊ETH价格