Chiliz
CHZ · 美元计价
$0.01135
-4.62%
≈ ￥0.07491
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.01212
24H 最低$0.01111
今日开盘$0.0119
24H 成交量$58.12万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 95 |
CAKEPancakeSwap
|
$1.901 | $2.05 | $1.88 | $330.97万 | $6.23亿 | -6.95% |
| 547 |
MANTAManta Network
|
$0.05353 | $0.0581 | $0.05228 | $20.75万 | $2,563.51万 | -7.44% |
| 688 |
PYPLBPYPLB
|
$58.63 | $60.69 | $58.60 | $4.73万 | — | -3.09% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 186 |
WIFdogwifhat
|
$0.1637 | $0.1758 | $0.1585 | $115.65万 | $1.61亿 | -5.92% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 663 |
YBYield Basis
|
$0.0572 | $0.0622 | $0.0559 | $9.26万 | $500.61万 | -6.08% |
| 102 |
STXStacks
|
$0.3477 | $0.3667 | $0.3274 | $286.78万 | $6.41亿 | -3.07% |
| 612 |
ACHAlchemy Pay
|
$0.00444 | $0.00478 | $0.00431 | $14.32万 | $2,165.97万 | -5.93% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.82亿 | $706.52亿 | 0.05% |
| 567 |
ANIMEAnimecoin
|
$0.002531 | $0.0027 | $0.00245 | $18.36万 | $1,383.36万 | -4.78% |
| 393 |
SOMISomnia
|
$0.1672 | $0.1823 | $0.163 | $38.36万 | $2,651.74万 | -3.19% |
| 233 |
KITEKite
|
$0.1137 | $0.1233 | $0.1125 | $79.45万 | $2.06亿 | -4.05% |
| 50 |
BCH比特现金
|
$275 | $290.60 | $271.90 | $1,226.45万 | $54.97亿 | -1.89% |
| 3 |
ETH以太坊
|
$2249.42 | $2,444.75 | $2,236.78 | $7.65亿 | $2,757.55亿 | -7.28% |
| 108 |
BMNRBBMNRB
|
$19.17 | $22.17 | $18.60 | $255.73万 | — | -13.30% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.064 | $0.0588 | $13.76万 | $5,983.71万 | -4.91% |
| 122 |
NIGHTMidnight
|
$0.03895 | $0.04384 | $0.03836 | $218.79万 | $6.46亿 | -9.75% |
相关站点
共 40 个
Celestia _BTC行情
SOXSB _比特币
DRAMB _以太坊ETH价格
Sui _币种排行
瑞波币 _以太坊ETH价格
大零币 _比特币行情
瑞波币 _BTC行情
Gram _币种排行
Thena _加密货币行情
狗币 _以太坊ETH价格
Thena _加密货币行情
TQQQB _以太坊ETH价格
Tether Gold _加密货币行情
Sei _比特币
1000CAT _比特币行情
First Digital _数字货币市值
Initia _币种排行
EUR _加密货币行情
Chainlink _BTC行情
Pendle _以太坊ETH价格
Gram _加密货币行情
EUR _币种排行
USD1 _数字货币市值
Gram _比特币
Raydium _以太坊ETH价格
比特现金 _数字货币市值
FOGO _数字货币市值
SNXXB _加密货币行情
比特现金 _比特币行情
Ondo _以太坊ETH价格
Solana _比特币
Bittensor _比特币
World Liberty _比特币
SOXSB _加密货币行情
Pudgy Penguins _比特币行情
Celestia _比特币行情
Tezos _加密货币行情
SNXXB _BTC行情
TQQQB _BTC行情
SOXSB _以太坊ETH价格