ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 10:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 85 |
CAKEPancakeSwap
|
$2.007 | $2.05 | $1.82 | $403.20万 | $6.59亿 | 8.96% |
| 470 |
MANTAManta Network
|
$0.05787 | $0.05947 | $0.05489 | $26.13万 | $2,792.67万 | 3.49% |
| 692 |
PYPLBPYPLB
|
$60.26 | $60.87 | $57.55 | $2.78万 | — | 4.49% |
| 221 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 154 |
WIFdogwifhat
|
$0.1739 | $0.1826 | $0.1662 | $137.56万 | $1.78亿 | 2.60% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 524 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 593 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.16万 | $539.64万 | 5.45% |
| 94 |
STXStacks
|
$0.3561 | $0.3667 | $0.3187 | $356.04万 | $6.78亿 | 10.52% |
| 614 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.63万 | $2,340.39万 | 5.33% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.12亿 | $710.99亿 | -0.05% |
| 589 |
ANIMEAnimecoin
|
$0.002687 | $0.002718 | $0.002578 | $14.40万 | $1,472.91万 | 2.48% |
| 443 |
SOMISomnia
|
$0.1766 | $0.1779 | $0.1595 | $28.13万 | $2,725.70万 | 8.41% |
| 262 |
KITEKite
|
$0.1194 | $0.1233 | $0.1156 | $62.15万 | $2.13亿 | 1.62% |
| 58 |
BCH比特现金
|
$281.4 | $285.90 | $265.30 | $949.71万 | $56.66亿 | 4.57% |
| 3 |
ETH以太坊
|
$2429.24 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 7.73% |
| 158 |
BMNRBBMNRB
|
$21.96 | $22.41 | $19.47 | $129.84万 | — | 10.85% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0646 | $0.0598 | $17.20万 | $6,336.86万 | 4.78% |
| 108 |
NIGHTMidnight
|
$0.04309 | $0.04507 | $0.04076 | $278.43万 | $7.25亿 | 4.46% |
相关站点
共 40 个
Initia _比特币
瑞波币 _数字货币市值
AAPLB _BTC行情
NFPrompt _币种排行
EUR _币种排行
比特现金 _比特币行情
Uniswap _比特币
Stacks _数字货币市值
Raydium _以太坊ETH价格
莱特币 _BTC行情
Ondo _以太坊ETH价格
Holo _比特币
瑞波币 _BTC行情
Aerodrome _币种排行
SNXXB _币种排行
Pepe _比特币行情
Arbitrum _BTC行情
达世币 _BTC行情
Ripple USD _以太坊ETH价格
MarsCoin _数字货币市值
Aave _以太坊ETH价格
Hyperliquid _比特币行情
First Digital _比特币行情
THORChain _比特币行情
波场 _比特币
Ondo _以太坊ETH价格
Avalanche _币种排行
Near Protocol _比特币
达世币 _币种排行
PAX Gold _以太坊ETH价格
Holo _BTC行情
Celo _比特币行情
Artificial _比特币
Ethena _数字货币市值
World Liberty _加密货币行情
Aerodrome _加密货币行情
Initia _比特币
Plasma _数字货币市值
Sei _币种排行
PancakeSwap _加密货币行情