BOOK OF MEME
BOME · 美元计价
$0.0006541
8.82%
≈ ￥0.00431706
($0.00)
更新于 2026-11-05 11:40:02
24H 最高$0.000664
24H 最低$0.0006009
今日开盘$0.0006011
24H 成交量$75.18万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 86 |
CAKEPancakeSwap
|
$2.013 | $2.05 | $1.84 | $392.94万 | $6.59亿 | 9.52% |
| 473 |
MANTAManta Network
|
$0.05802 | $0.05947 | $0.05534 | $25.05万 | $2,792.67万 | 4.33% |
| 692 |
PYPLBPYPLB
|
$60.21 | $60.87 | $57.55 | $2.74万 | — | 4.50% |
| 221 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 155 |
WIFdogwifhat
|
$0.1756 | $0.1826 | $0.1677 | $135.27万 | $1.78亿 | 4.52% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 518 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 595 |
YBYield Basis
|
$0.062 | $0.0627 | $0.058 | $13.58万 | $539.64万 | 6.71% |
| 87 |
STXStacks
|
$0.363 | $0.3667 | $0.3195 | $386.26万 | $6.78亿 | 13.62% |
| 615 |
ACHAlchemy Pay
|
$0.00477 | $0.00483 | $0.00447 | $12.37万 | $2,340.39万 | 6.47% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.90亿 | $710.99亿 | -0.04% |
| 609 |
ANIMEAnimecoin
|
$0.002692 | $0.002718 | $0.002591 | $12.77万 | $1,472.91万 | 3.74% |
| 440 |
SOMISomnia
|
$0.1819 | $0.1823 | $0.1607 | $28.07万 | $2,725.70万 | 12.98% |
| 267 |
KITEKite
|
$0.1194 | $0.1233 | $0.1159 | $59.36万 | $2.13亿 | 2.75% |
| 57 |
BCH比特现金
|
$282.3 | $285.90 | $267.30 | $913.74万 | $56.66亿 | 5.34% |
| 3 |
ETH以太坊
|
$2431.65 | $2,450.00 | $2,240.10 | $7.82亿 | $2,966.04亿 | 8.46% |
| 161 |
BMNRBBMNRB
|
$22.04 | $22.41 | $19.63 | $123.36万 | — | 12.16% |
| 554 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0646 | $0.06 | $17.80万 | $6,336.86万 | 6.16% |
| 107 |
NIGHTMidnight
|
$0.04344 | $0.04507 | $0.04076 | $278.73万 | $7.25亿 | 5.87% |
相关站点
共 40 个
Aster _BTC行情
应用链 _加密货币行情
狗币 _比特币行情
币安币 _比特币
SNXXB _数字货币市值
World Liberty _加密货币行情
Pendle _加密货币行情
Hyperliquid _数字货币市值
PAX Gold _比特币
Pump.fun _加密货币行情
USDC _比特币
BEB _加密货币行情
Worldcoin _币种排行
Zama _加密货币行情
1000CAT _数字货币市值
Ondo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pendle _BTC行情
SOXSB _加密货币行情
波场 _BTC行情
SNXXB _比特币
KORUB _BTC行情
NFPrompt _币种排行
Starknet _以太坊ETH价格
Huma Finance _BTC行情
Near Protocol _数字货币市值
Solana _比特币行情
SNXXB _比特币行情
Zama _BTC行情
PancakeSwap _比特币行情
币安币 _币种排行
Filecoin _币种排行
Plasma _以太坊ETH价格
Aerodrome _币种排行
USDC _BTC行情
Arbitrum _BTC行情
Haedal _数字货币市值
BEAMX _比特币行情
TQQQB _数字货币市值
Pendle _以太坊ETH价格