AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 09:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 85 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.82 | $404.99万 | $6.59亿 | 7.98% |
| 461 |
MANTAManta Network
|
$0.05734 | $0.05947 | $0.05489 | $26.68万 | $2,792.67万 | 2.43% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.81万 | — | 3.92% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 152 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $137.26万 | $1.78亿 | 0.89% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 528 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 601 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.12万 | $539.64万 | 4.22% |
| 95 |
STXStacks
|
$0.3568 | $0.3667 | $0.3187 | $347.43万 | $6.78亿 | 10.40% |
| 616 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.54万 | $2,340.39万 | 4.65% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.18亿 | $710.99亿 | -0.04% |
| 588 |
ANIMEAnimecoin
|
$0.002669 | $0.002718 | $0.002578 | $14.84万 | $1,472.91万 | 1.21% |
| 458 |
SOMISomnia
|
$0.1741 | $0.1763 | $0.1595 | $26.97万 | $2,725.70万 | 6.42% |
| 256 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $65.37万 | $2.13亿 | 0.42% |
| 59 |
BCH比特现金
|
$280.7 | $285.90 | $265.30 | $914.79万 | $56.66亿 | 3.50% |
| 3 |
ETH以太坊
|
$2419.56 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 6.86% |
| 165 |
BMNRBBMNRB
|
$21.85 | $22.41 | $19.47 | $125.39万 | — | 9.31% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $16.69万 | $6,336.86万 | 2.61% |
| 109 |
NIGHTMidnight
|
$0.04327 | $0.04507 | $0.04076 | $271.06万 | $7.25亿 | 5.15% |
相关站点
共 40 个
Space and Time _比特币
LayerZero _加密货币行情
LayerZero _BTC行情
Filecoin _币种排行
Bubblemaps _币种排行
Pendle _币种排行
Hedera _币种排行
Ethena _比特币行情
Pendle _以太坊ETH价格
Aerodrome _BTC行情
USDC _以太坊ETH价格
Hyperliquid _比特币行情
Near Protocol _BTC行情
Official Trump _数字货币市值
Pepe _数字货币市值
Pendle _以太坊ETH价格
BEB _以太坊ETH价格
Sei _加密货币行情
Filecoin _数字货币市值
Aster _币种排行
Artificial _比特币行情
Bittensor _BTC行情
Huma Finance _加密货币行情
Near Protocol _BTC行情
Celestia _数字货币市值
BEB _BTC行情
比特现金 _加密货币行情
NFPrompt _币种排行
币安币 _加密货币行情
SNXXB _加密货币行情
Ripple USD _数字货币市值
Filecoin _比特币行情
Pudgy Penguins _加密货币行情
Space and Time _比特币行情
Zama _数字货币市值
Hyperliquid _BTC行情
Holo _比特币
Chainlink _以太坊ETH价格
BFUSD _币种排行
波场 _BTC行情