Acet
ACT · 美元计价
$0.0087
3.08%
≈ ￥0.05742
($0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00844
24H 成交量$46.67万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 85 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.82 | $410.45万 | $6.59亿 | 7.88% |
| 471 |
MANTAManta Network
|
$0.05742 | $0.05947 | $0.05489 | $26.18万 | $2,792.67万 | 2.52% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.80万 | — | 3.99% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 153 |
WIFdogwifhat
|
$0.1713 | $0.1826 | $0.1662 | $137.32万 | $1.78亿 | 0.82% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 597 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.41万 | $539.64万 | 4.22% |
| 95 |
STXStacks
|
$0.3587 | $0.3667 | $0.3187 | $348.16万 | $6.78亿 | 10.98% |
| 617 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.43万 | $2,340.39万 | 4.65% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.21亿 | $710.99亿 | -0.04% |
| 587 |
ANIMEAnimecoin
|
$0.002666 | $0.002718 | $0.002578 | $14.85万 | $1,472.91万 | 1.29% |
| 463 |
SOMISomnia
|
$0.174 | $0.1763 | $0.1595 | $26.63万 | $2,725.70万 | 6.42% |
| 257 |
KITEKite
|
$0.1181 | $0.1233 | $0.1156 | $64.99万 | $2.13亿 | 0.17% |
| 56 |
BCH比特现金
|
$282.4 | $285.90 | $265.30 | $969.35万 | $56.66亿 | 4.13% |
| 3 |
ETH以太坊
|
$2422.6 | $2,450.00 | $2,226.44 | $8.07亿 | $2,966.04亿 | 6.97% |
| 162 |
BMNRBBMNRB
|
$21.8 | $22.41 | $19.47 | $128.28万 | — | 9.00% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $16.61万 | $6,336.86万 | 2.46% |
| 109 |
NIGHTMidnight
|
$0.04307 | $0.04507 | $0.04076 | $269.24万 | $7.25亿 | 4.46% |
相关站点
共 40 个
StraitsX XUSD _比特币
PAX Gold _比特币行情
比特币 _加密货币行情
Filecoin _币种排行
Pump.fun _数字货币市值
StraitsX XUSD _比特币
AMDB _数字货币市值
World Liberty _以太坊ETH价格
AAPLB _币种排行
EUR _数字货币市值
First Digital _以太坊ETH价格
Polkadot _加密货币行情
Quant _以太坊ETH价格
Gram _以太坊ETH价格
Celestia _币种排行
Hyperliquid _BTC行情
比特币 _比特币行情
Hedera _BTC行情
莱特币 _以太坊ETH价格
Initia _比特币
Gram _比特币行情
币安币 _以太坊ETH价格
USD1 _比特币
牛来 _BTC行情
Gram _以太坊ETH价格
恒星币 _比特币行情
1000CAT _比特币行情
Aave _币种排行
Zama _数字货币市值
莱特币 _加密货币行情
Ondo _比特币
Artificial _币种排行
Haedal _比特币行情
莱特币 _币种排行
Filecoin _数字货币市值
Holo _币种排行
NFPrompt _加密货币行情
比特现金 _数字货币市值
恒星币 _币种排行
比特现金 _比特币